Bank of Georgia Group PLC (BGEO.L)
GBp 4750.0
(2.93%)
GBp 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4165.0 | 4380.0 | 4130.0 | 4380.0 | 332.34 Thousand |
| 05 Jul, 2024 | 4065.0 | 4170.0 | 4045.0 | 4170.0 | 631.32 Thousand |
| 04 Jul, 2024 | 4010.0 | 4040.0 | 3971.73 | 4040.0 | 53.46 Thousand |
| 03 Jul, 2024 | 4070.0 | 4108.79 | 4025.0 | 4095.0 | 97.99 Thousand |
| 02 Jul, 2024 | 4195.0 | 4195.0 | 4055.0 | 4055.0 | 146.82 Thousand |
| 01 Jul, 2024 | 3965.0 | 4135.0 | 3965.0 | 4100.0 | 359.93 Thousand |
| 28 Jun, 2024 | 4010.0 | 4078.88 | 3990.0 | 4035.0 | 61.78 Thousand |
| 27 Jun, 2024 | 4095.0 | 4095.0 | 3940.7 | 4000.0 | 69.66 Thousand |
| 26 Jun, 2024 | 4015.0 | 4055.0 | 3955.0 | 3955.0 | 75.27 Thousand |
| 25 Jun, 2024 | 4080.0 | 4150.0 | 3990.0 | 3990.0 | 200.77 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP