Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3905.0 4085.0 3885.0 4080.0 172.29 Thousand
21 Jun, 2024 3990.0 4005.0 3895.0 3905.0 389.86 Thousand
20 Jun, 2024 3870.0 3995.0 3812.01 3995.0 93.07 Thousand
19 Jun, 2024 3775.0 3859.31 3715.0 3815.0 64.8 Thousand
18 Jun, 2024 3770.0 3880.0 3770.0 3835.0 102.81 Thousand
17 Jun, 2024 3780.0 3865.0 3760.0 3850.0 98.48 Thousand
14 Jun, 2024 3820.0 3910.0 3650.0 3800.0 155.11 Thousand
13 Jun, 2024 3725.0 3900.0 3725.0 3845.0 1.06 Million
12 Jun, 2024 3635.0 3730.0 3635.0 3725.0 53.61 Thousand
11 Jun, 2024 3755.0 3755.0 3640.0 3640.0 81.82 Thousand