Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3730.0 3770.0 3635.0 3680.0 91.9 Thousand
07 Jun, 2024 3810.0 3860.0 3740.0 3740.0 73.61 Thousand
06 Jun, 2024 3730.0 3835.0 3690.0 3810.0 224.95 Thousand
05 Jun, 2024 3744.36 3751.9 3675.0 3695.0 87.83 Thousand
04 Jun, 2024 3725.0 3775.0 3630.0 3750.0 91.89 Thousand
03 Jun, 2024 3710.0 3795.0 3710.0 3750.0 122.03 Thousand
31 May, 2024 3695.0 3790.0 3670.0 3710.0 278.88 Thousand
30 May, 2024 3840.0 3880.0 3680.0 3680.0 256.52 Thousand
29 May, 2024 3950.0 4030.0 3715.0 3840.0 238.31 Thousand
28 May, 2024 4015.0 4020.0 3912.11 3925.0 121.67 Thousand