Bank of Georgia Group PLC (BGEO.L)
GBp 4750.0
(2.93%)
GBp 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4890.0 | 5020.0 | 4740.0 | 4940.0 | 58.07 Thousand |
| 09 May, 2024 | 4760.0 | 4870.0 | 4670.0 | 4850.0 | 134.49 Thousand |
| 08 May, 2024 | 4805.0 | 4805.0 | 4690.0 | 4735.0 | 226.37 Thousand |
| 07 May, 2024 | 4750.0 | 4780.0 | 4640.0 | 4680.0 | 94.11 Thousand |
| 03 May, 2024 | 5110.0 | 5140.0 | 4505.0 | 4725.0 | 271.05 Thousand |
| 02 May, 2024 | 5410.0 | 5440.0 | 5069.09 | 5090.0 | 102.94 Thousand |
| 01 May, 2024 | 5433.28 | 5449.91 | 5356.98 | 5420.0 | 38.24 Thousand |
| 30 Apr, 2024 | 5250.0 | 5510.0 | 5250.0 | 5380.0 | 74.74 Thousand |
| 29 Apr, 2024 | 5400.0 | 5430.0 | 5280.0 | 5380.0 | 111.55 Thousand |
| 26 Apr, 2024 | 5320.0 | 5394.0 | 5250.0 | 5360.0 | 195.49 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP