Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3945.0 4100.0 3916.82 4015.0 93.96 Thousand
23 May, 2024 4015.0 4055.0 3965.0 3965.0 165.65 Thousand
22 May, 2024 4185.0 4215.0 4030.0 4030.0 207.9 Thousand
21 May, 2024 4200.0 4305.54 4165.0 4185.0 83.45 Thousand
20 May, 2024 4155.0 4260.0 4140.28 4205.0 87.13 Thousand
17 May, 2024 4270.0 4375.0 4110.0 4140.0 241.02 Thousand
16 May, 2024 4140.0 4215.0 3955.0 4185.0 237.29 Thousand
15 May, 2024 4690.0 4715.0 3820.0 4105.0 502.4 Thousand
14 May, 2024 5000.0 5020.0 4720.0 4720.0 116.62 Thousand
13 May, 2024 4940.0 5050.0 4885.0 4970.0 285 Thousand