Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5170.0 5305.74 5150.0 5290.0 33.71 Thousand
24 Apr, 2024 5190.0 5320.0 5130.0 5200.0 74.04 Thousand
23 Apr, 2024 4830.0 5170.0 4830.0 5160.0 63.11 Thousand
22 Apr, 2024 4870.0 4930.0 4816.69 4895.0 80.48 Thousand
19 Apr, 2024 4770.0 4914.5 4770.0 4835.0 55.1 Thousand
18 Apr, 2024 4750.0 4900.0 4750.0 4900.0 39.94 Thousand
17 Apr, 2024 4850.0 4899.87 4790.0 4840.0 44.04 Thousand
16 Apr, 2024 4865.0 4935.0 4805.0 4850.0 59.09 Thousand
15 Apr, 2024 4921.72 5040.0 4920.0 4965.0 32.86 Thousand
12 Apr, 2024 5020.0 5020.0 4940.0 4950.0 50.72 Thousand