Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4785.0 4910.0 4769.04 4905.0 54.35 Thousand
25 Mar, 2024 4785.0 4830.0 4730.0 4770.0 60.93 Thousand
22 Mar, 2024 4854.54 4890.0 4770.0 4785.0 58.98 Thousand
21 Mar, 2024 4825.0 4915.0 4730.0 4880.0 66.48 Thousand
20 Mar, 2024 4740.0 4830.0 4685.0 4770.0 94.82 Thousand
19 Mar, 2024 4890.0 4899.0 4745.0 4745.0 70.26 Thousand
18 Mar, 2024 4890.0 4950.0 4830.0 4855.0 108.53 Thousand
15 Mar, 2024 5250.0 5250.0 4682.84 4845.0 219.34 Thousand
14 Mar, 2024 5210.0 5270.0 5152.69 5180.0 32.6 Thousand
13 Mar, 2024 5180.0 5310.0 5130.0 5130.0 185.31 Thousand