Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4580.0 4637.65 4520.0 4520.0 79.45 Thousand
26 Feb, 2024 4560.0 4630.0 4545.0 4600.0 46.11 Thousand
23 Feb, 2024 4590.0 4705.0 4512.35 4560.0 82.78 Thousand
22 Feb, 2024 4395.0 4570.0 4355.0 4570.0 85.21 Thousand
21 Feb, 2024 4290.0 4385.0 4175.0 4385.0 84.09 Thousand
20 Feb, 2024 4260.0 4360.0 4185.0 4245.0 83.12 Thousand
19 Feb, 2024 4055.0 4285.0 3980.0 4225.0 468.11 Thousand
16 Feb, 2024 4000.0 4140.0 3950.0 3965.0 52.86 Thousand
15 Feb, 2024 3895.0 4030.0 3820.0 4030.0 49.15 Thousand
14 Feb, 2024 3850.0 3940.0 3850.0 3870.0 25 Thousand