Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4585.0 | 4649.96 | 4580.0 | 4615.0 | 60.5 Thousand |
| 05 Dec, 2024 | 4635.0 | 4710.0 | 4525.0 | 4585.0 | 93.32 Thousand |
| 04 Dec, 2024 | 4700.0 | 4765.0 | 4610.0 | 4630.0 | 107.67 Thousand |
| 03 Dec, 2024 | 4700.0 | 5000.0 | 4625.0 | 4665.0 | 347.36 Thousand |
| 02 Dec, 2024 | 4660.0 | 4725.0 | 4420.0 | 4680.0 | 118.09 Thousand |
| 29 Nov, 2024 | 4795.0 | 4940.0 | 4565.0 | 4685.0 | 298.13 Thousand |
| 28 Nov, 2024 | 5010.0 | 5127.6 | 4975.0 | 4995.0 | 183.81 Thousand |
| 27 Nov, 2024 | 5010.0 | 5013.04 | 4950.0 | 5000.0 | 142.4 Thousand |
| 26 Nov, 2024 | 4965.0 | 5030.0 | 4935.0 | 5000.0 | 35.35 Thousand |
| 25 Nov, 2024 | 4950.0 | 5050.0 | 4870.0 | 4985.0 | 185.89 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG