Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3710.0 3795.0 3710.0 3785.0 31.04 Thousand
29 Jan, 2024 3725.0 3800.0 3725.0 3755.0 175.32 Thousand
26 Jan, 2024 3745.0 3780.0 3720.0 3780.0 19.32 Thousand
25 Jan, 2024 3735.0 3770.0 3715.0 3745.0 26.62 Thousand
24 Jan, 2024 3800.0 3800.0 3685.0 3735.0 30.65 Thousand
23 Jan, 2024 3730.0 3795.0 3715.0 3715.0 43.86 Thousand
22 Jan, 2024 3880.0 3880.0 3775.0 3795.0 35.31 Thousand
19 Jan, 2024 3860.0 3869.97 3775.0 3775.0 57.98 Thousand
18 Jan, 2024 3865.0 3889.98 3825.0 3850.0 22.03 Thousand
17 Jan, 2024 3870.0 3890.0 3795.0 3845.0 40.04 Thousand