Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3780.0 3843.51 3780.0 3835.0 14.87 Thousand
12 Feb, 2024 3695.0 3840.0 3695.0 3840.0 29.31 Thousand
09 Feb, 2024 3690.0 3764.94 3654.22 3750.0 25.04 Thousand
08 Feb, 2024 3720.0 3749.96 3685.0 3695.0 17.7 Thousand
07 Feb, 2024 3810.0 3820.8 3710.0 3740.0 18.28 Thousand
06 Feb, 2024 3820.0 3820.0 3750.0 3800.0 26.47 Thousand
05 Feb, 2024 3799.0 3805.0 3735.0 3745.0 108.37 Thousand
02 Feb, 2024 3810.0 3845.0 3780.0 3790.0 21.26 Thousand
01 Feb, 2024 3735.0 3845.0 3735.0 3795.0 31.32 Thousand
31 Jan, 2024 3800.0 3815.0 3770.0 3795.0 275.72 Thousand