Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5149.6 5190.0 5120.0 5180.0 32.6 Thousand
11 Mar, 2024 5160.0 5199.4 5060.0 5110.0 45.53 Thousand
08 Mar, 2024 5140.0 5190.0 5079.55 5160.0 91.23 Thousand
07 Mar, 2024 5130.0 5170.0 4980.0 5150.0 130.25 Thousand
06 Mar, 2024 5040.0 5180.0 5028.8 5150.0 49.25 Thousand
05 Mar, 2024 4995.0 5190.0 4950.0 5020.0 111.72 Thousand
04 Mar, 2024 5030.0 5171.25 4953.28 4995.0 136.09 Thousand
01 Mar, 2024 4745.0 5020.0 4720.0 5020.0 121.53 Thousand
29 Feb, 2024 4560.0 4740.0 4560.0 4710.0 119.61 Thousand
28 Feb, 2024 4650.0 4650.0 4500.0 4600.0 97.03 Thousand