Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 5000.0 5032.3 4880.0 4920.0 42.33 Thousand
10 Apr, 2024 5008.3 5008.3 4905.0 4980.0 54.46 Thousand
09 Apr, 2024 5100.0 5147.09 4985.0 4985.0 56.29 Thousand
08 Apr, 2024 5130.0 5150.0 5070.0 5100.0 47.75 Thousand
05 Apr, 2024 5090.0 5120.0 4990.0 5120.0 34.6 Thousand
04 Apr, 2024 5010.0 5090.0 5010.0 5090.0 39 Thousand
03 Apr, 2024 4985.0 5100.0 4985.0 5050.0 42.7 Thousand
02 Apr, 2024 5050.0 5130.12 5000.0 5000.0 38.3 Thousand
28 Mar, 2024 5000.0 5190.0 4800.0 5050.0 121.89 Thousand
27 Mar, 2024 4860.0 5060.0 4860.0 5060.0 142.35 Thousand