Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4680.0 | 4705.0 | 4565.0 | 4575.0 | 52.56 Thousand |
| 07 Nov, 2024 | 4625.0 | 4730.0 | 4604.15 | 4720.0 | 65.25 Thousand |
| 06 Nov, 2024 | 4395.0 | 4635.0 | 4395.0 | 4615.0 | 84.09 Thousand |
| 05 Nov, 2024 | 4250.0 | 4385.0 | 4250.0 | 4370.0 | 56.13 Thousand |
| 04 Nov, 2024 | 4205.0 | 4330.0 | 4205.0 | 4260.0 | 153.76 Thousand |
| 01 Nov, 2024 | 4075.0 | 4270.0 | 4075.0 | 4260.0 | 55.82 Thousand |
| 31 Oct, 2024 | 4035.0 | 4200.0 | 4005.0 | 4160.0 | 138.14 Thousand |
| 30 Oct, 2024 | 3900.0 | 4085.0 | 3900.0 | 4085.0 | 237.06 Thousand |
| 29 Oct, 2024 | 3745.0 | 3985.0 | 3710.26 | 3950.0 | 178.54 Thousand |
| 28 Oct, 2024 | 3955.0 | 3955.0 | 3605.0 | 3775.0 | 157.15 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG