Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4000.0 4021.22 3973.27 4005.0 44.99 Thousand
29 Dec, 2023 3900.0 3975.0 3900.0 3975.0 13.66 Thousand
28 Dec, 2023 3930.0 3980.0 3930.0 3935.0 25.32 Thousand
27 Dec, 2023 3935.0 3980.0 3910.0 3980.0 29.46 Thousand
22 Dec, 2023 3880.0 3943.0 3790.0 3930.0 17.27 Thousand
21 Dec, 2023 3825.0 3890.0 3810.0 3890.0 36.93 Thousand
20 Dec, 2023 3700.0 3875.0 3695.0 3835.0 82.73 Thousand
19 Dec, 2023 3630.0 3695.5 3500.0 3680.0 55.76 Thousand
18 Dec, 2023 3510.0 3630.0 3510.0 3605.0 39.96 Thousand
15 Dec, 2023 3490.0 3605.0 3490.0 3565.0 230.49 Thousand