Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3450.0 3550.0 3406.0 3465.0 51.97 Thousand
13 Dec, 2023 3450.0 3450.0 3390.0 3405.0 42.7 Thousand
12 Dec, 2023 3440.0 3450.0 3375.0 3395.0 40.75 Thousand
11 Dec, 2023 3315.0 3425.0 3315.0 3425.0 37.55 Thousand
08 Dec, 2023 3350.0 3405.0 3340.0 3390.0 23.87 Thousand
07 Dec, 2023 3430.0 3430.0 3295.0 3370.0 63.88 Thousand
06 Dec, 2023 3430.0 3430.5 3360.0 3370.0 33.33 Thousand
05 Dec, 2023 3500.0 3500.0 3410.0 3420.0 41.88 Thousand
04 Dec, 2023 3480.0 3505.0 3435.0 3460.0 22.71 Thousand
01 Dec, 2023 3500.0 3525.0 3450.0 3480.0 35.4 Thousand