Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3440.0 3445.0 3320.0 3360.0 48.96 Thousand
15 Nov, 2023 3355.28 3450.0 3345.0 3450.0 64.84 Thousand
14 Nov, 2023 3520.0 3530.0 3205.0 3375.0 137.92 Thousand
13 Nov, 2023 3535.0 3600.0 3425.0 3560.0 53.51 Thousand
10 Nov, 2023 3520.0 3589.91 3500.1 3535.0 33.04 Thousand
09 Nov, 2023 3540.0 3575.0 3505.0 3570.0 243.63 Thousand
08 Nov, 2023 3440.0 3615.0 3440.0 3540.0 225.05 Thousand
07 Nov, 2023 3470.0 3575.0 3447.43 3495.0 77.62 Thousand
06 Nov, 2023 3435.0 3550.0 3435.0 3480.0 37.48 Thousand
03 Nov, 2023 3440.0 3495.0 3425.0 3445.0 24.6 Thousand