Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3390.0 3445.0 3335.0 3435.0 90.25 Thousand
01 Nov, 2023 3370.0 3405.0 3325.0 3340.0 38.93 Thousand
31 Oct, 2023 3305.0 3404.4 3290.0 3330.0 62.8 Thousand
30 Oct, 2023 3205.0 3345.0 3200.0 3335.0 55.61 Thousand
27 Oct, 2023 3260.0 3280.0 3150.0 3185.0 25.57 Thousand
26 Oct, 2023 3150.0 3235.0 3075.0 3190.0 38 Thousand
25 Oct, 2023 3250.0 3250.0 3180.0 3210.0 72.61 Thousand
24 Oct, 2023 3295.0 3385.0 3235.0 3250.0 31.82 Thousand
23 Oct, 2023 3250.0 3340.0 3175.0 3330.0 51.02 Thousand
20 Oct, 2023 3355.0 3355.0 3225.0 3255.0 230.68 Thousand