Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3430.0 3430.0 3295.0 3370.0 63.88 Thousand
06 Dec, 2023 3430.0 3430.5 3360.0 3370.0 33.33 Thousand
05 Dec, 2023 3500.0 3500.0 3410.0 3420.0 41.88 Thousand
04 Dec, 2023 3480.0 3505.0 3435.0 3460.0 22.71 Thousand
01 Dec, 2023 3500.0 3525.0 3450.0 3480.0 35.4 Thousand
30 Nov, 2023 3495.0 3495.0 3421.8 3450.0 116.9 Thousand
29 Nov, 2023 3405.0 3495.0 3405.0 3495.0 26.87 Thousand
28 Nov, 2023 3485.0 3485.0 3410.0 3435.0 50.25 Thousand
27 Nov, 2023 3465.07 3535.0 3290.0 3460.0 25.99 Thousand
24 Nov, 2023 3510.0 3525.0 3470.0 3485.0 23.84 Thousand