Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4605.0 | 4605.0 | 4505.0 | 4550.0 | 106.23 Thousand |
| 29 Aug, 2024 | 4510.0 | 4615.0 | 4395.0 | 4610.0 | 67.37 Thousand |
| 28 Aug, 2024 | 4485.0 | 4580.0 | 4395.0 | 4540.0 | 78.56 Thousand |
| 27 Aug, 2024 | 4350.0 | 4485.0 | 4300.0 | 4485.0 | 60.23 Thousand |
| 23 Aug, 2024 | 4365.0 | 4450.0 | 4325.0 | 4355.0 | 46.8 Thousand |
| 22 Aug, 2024 | 4375.0 | 4485.0 | 4091.82 | 4330.0 | 108.32 Thousand |
| 21 Aug, 2024 | 4445.0 | 4445.0 | 4300.0 | 4320.0 | 57.86 Thousand |
| 20 Aug, 2024 | 4300.0 | 4390.0 | 4300.0 | 4315.0 | 28.09 Thousand |
| 19 Aug, 2024 | 4255.0 | 4380.0 | 4180.0 | 4375.0 | 28.84 Thousand |
| 16 Aug, 2024 | 4300.0 | 4385.0 | 4165.0 | 4335.0 | 41.42 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG