Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3510.0 3550.0 3445.0 3500.0 27.67 Thousand
11 Oct, 2023 3525.0 3590.0 3490.0 3525.0 36.55 Thousand
10 Oct, 2023 3512.9 3550.0 3450.0 3535.0 31.83 Thousand
09 Oct, 2023 3500.93 3500.93 3430.0 3475.0 28.33 Thousand
06 Oct, 2023 3424.5 3560.0 3424.5 3480.0 264.24 Thousand
05 Oct, 2023 3455.55 3480.0 3365.0 3405.0 52.16 Thousand
04 Oct, 2023 3690.0 3690.0 3515.0 3515.0 78.22 Thousand
03 Oct, 2023 3720.0 3725.0 3635.0 3650.0 54.52 Thousand
02 Oct, 2023 3700.0 3750.0 3630.0 3660.0 61.31 Thousand
29 Sep, 2023 3695.0 3700.0 3630.0 3690.0 55.71 Thousand