Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3555.0 3690.0 3555.0 3660.0 36.35 Thousand
27 Sep, 2023 3655.0 3659.0 3570.0 3570.0 101.94 Thousand
26 Sep, 2023 3700.0 3700.0 3615.0 3640.0 26.53 Thousand
25 Sep, 2023 3703.95 3703.95 3600.0 3640.0 194.54 Thousand
22 Sep, 2023 3725.0 3762.0 3660.0 3660.0 78.93 Thousand
21 Sep, 2023 3605.0 3725.0 3605.0 3695.0 72.2 Thousand
20 Sep, 2023 3745.0 3745.0 3573.76 3680.0 90.07 Thousand
19 Sep, 2023 3712.75 3738.0 3655.0 3730.0 207.36 Thousand
18 Sep, 2023 3695.0 3729.5 3620.0 3665.0 85.12 Thousand
15 Sep, 2023 3620.0 3705.0 3570.0 3705.0 240.2 Thousand