Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4065.0 | 4315.0 | 4030.0 | 4315.0 | 38.65 Thousand |
| 14 Aug, 2024 | 4005.0 | 4170.0 | 3980.0 | 4085.0 | 92.87 Thousand |
| 13 Aug, 2024 | 4175.0 | 4175.0 | 4000.0 | 4005.0 | 123.95 Thousand |
| 12 Aug, 2024 | 4050.0 | 4170.0 | 3995.0 | 4105.0 | 28.06 Thousand |
| 09 Aug, 2024 | 4050.0 | 4085.0 | 3985.0 | 3995.0 | 87.59 Thousand |
| 08 Aug, 2024 | 3990.0 | 4170.0 | 3910.0 | 3995.0 | 84.02 Thousand |
| 07 Aug, 2024 | 4100.0 | 4100.0 | 3975.0 | 3975.0 | 171.18 Thousand |
| 06 Aug, 2024 | 4055.0 | 4265.0 | 3905.0 | 3980.0 | 168.99 Thousand |
| 05 Aug, 2024 | 4035.0 | 4110.0 | 3875.0 | 4065.0 | 132.1 Thousand |
| 02 Aug, 2024 | 4300.0 | 4350.0 | 4115.0 | 4150.0 | 57.59 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG