Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4035.0 4110.0 3875.0 4065.0 132.1 Thousand
02 Aug, 2024 4300.0 4350.0 4115.0 4150.0 57.59 Thousand
01 Aug, 2024 4565.0 4620.0 4315.0 4385.0 75.24 Thousand
31 Jul, 2024 4675.0 4700.0 4525.0 4560.0 53.88 Thousand
30 Jul, 2024 4615.0 4692.6 4425.0 4570.0 43.62 Thousand
29 Jul, 2024 4610.0 4710.0 4496.43 4505.0 49.59 Thousand
26 Jul, 2024 4444.36 4620.0 4420.0 4600.0 43.32 Thousand
25 Jul, 2024 4310.0 4455.0 4310.0 4430.0 39.85 Thousand
24 Jul, 2024 4300.0 4420.0 4300.0 4400.0 29.49 Thousand
23 Jul, 2024 4360.0 4400.0 4320.0 4355.0 45.2 Thousand