Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4020.0 4050.0 3940.0 3950.0 177.11 Thousand
16 Sep, 2024 4060.0 4130.0 4005.0 4005.0 44.23 Thousand
13 Sep, 2024 4040.0 4120.0 4030.0 4085.0 44 Thousand
12 Sep, 2024 4070.0 4175.0 4035.0 4065.0 115.66 Thousand
11 Sep, 2024 4190.0 4190.0 4005.0 4060.0 45.8 Thousand
10 Sep, 2024 4135.0 4200.0 4100.0 4100.0 34.3 Thousand
09 Sep, 2024 4095.0 4167.47 4060.0 4120.0 41.82 Thousand
06 Sep, 2024 4305.0 4310.0 4040.0 4055.0 79.74 Thousand
05 Sep, 2024 4415.0 4450.0 4315.0 4325.0 115.22 Thousand
04 Sep, 2024 4340.0 4490.0 4340.0 4420.0 38.55 Thousand