Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7460.0 | 7570.0 | 7435.0 | 7535.0 | 37.71 Thousand |
| 28 Jul, 2025 | 7370.0 | 7540.0 | 7370.0 | 7480.0 | 55.45 Thousand |
| 25 Jul, 2025 | 7475.0 | 7475.0 | 7325.0 | 7355.0 | 29.83 Thousand |
| 24 Jul, 2025 | 7370.0 | 7470.0 | 7338.3 | 7400.0 | 49.45 Thousand |
| 23 Jul, 2025 | 7435.0 | 7435.0 | 7255.0 | 7325.0 | 22.79 Thousand |
| 22 Jul, 2025 | 7405.0 | 7490.0 | 7245.0 | 7285.0 | 23.24 Thousand |
| 21 Jul, 2025 | 7305.0 | 7400.0 | 7270.0 | 7380.0 | 26.13 Thousand |
| 18 Jul, 2025 | 7485.0 | 7485.0 | 7240.0 | 7300.0 | 36.72 Thousand |
| 17 Jul, 2025 | 7480.0 | 7480.0 | 7280.0 | 7330.0 | 42.9 Thousand |
| 16 Jul, 2025 | 7190.0 | 7475.0 | 7135.0 | 7400.0 | 118.86 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG