Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4540.0 | 4560.0 | 4510.0 | 4540.0 | 57.88 Thousand |
| 27 Jan, 2025 | 4540.0 | 4630.0 | 4500.0 | 4545.0 | 40.77 Thousand |
| 24 Jan, 2025 | 4635.0 | 4655.0 | 4570.0 | 4630.0 | 38.88 Thousand |
| 23 Jan, 2025 | 4630.0 | 4635.0 | 4580.0 | 4635.0 | 46.7 Thousand |
| 22 Jan, 2025 | 4690.0 | 4720.0 | 4605.0 | 4630.0 | 119.91 Thousand |
| 21 Jan, 2025 | 4570.0 | 4640.0 | 4550.0 | 4595.0 | 35.32 Thousand |
| 20 Jan, 2025 | 4595.0 | 4595.0 | 4525.0 | 4550.0 | 190.52 Thousand |
| 17 Jan, 2025 | 4580.0 | 4635.0 | 4550.0 | 4555.0 | 36.26 Thousand |
| 16 Jan, 2025 | 4650.0 | 4740.0 | 4605.0 | 4610.0 | 34.43 Thousand |
| 15 Jan, 2025 | 4510.0 | 4660.0 | 4470.0 | 4630.0 | 117.63 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP