Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3745.0 3985.0 3710.26 3950.0 178.54 Thousand
28 Oct, 2024 3955.0 3955.0 3605.0 3775.0 157.15 Thousand
25 Oct, 2024 4030.0 4075.0 3960.0 4000.0 64.67 Thousand
24 Oct, 2024 4140.0 4140.0 3930.0 4030.0 175.15 Thousand
23 Oct, 2024 4075.0 4185.0 4045.0 4060.0 199.16 Thousand
22 Oct, 2024 4121.6 4200.0 4065.0 4150.0 35.07 Thousand
21 Oct, 2024 4115.0 4170.0 4035.0 4095.0 54.36 Thousand
18 Oct, 2024 4135.0 4165.0 4030.0 4115.0 53.35 Thousand
17 Oct, 2024 4095.0 4110.0 4035.0 4080.0 79.72 Thousand
16 Oct, 2024 4090.0 4090.0 4000.0 4045.0 48.73 Thousand