Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7550.0 | 7720.0 | 7505.0 | 7640.0 | 61.84 Thousand |
| 09 Sep, 2025 | 7290.0 | 7620.0 | 7270.0 | 7575.0 | 100.55 Thousand |
| 08 Sep, 2025 | 7170.0 | 7280.0 | 7150.0 | 7275.0 | 40.89 Thousand |
| 05 Sep, 2025 | 7095.0 | 7295.0 | 7095.0 | 7150.0 | 32.06 Thousand |
| 04 Sep, 2025 | 7095.0 | 7285.0 | 7010.0 | 7245.0 | 53.34 Thousand |
| 03 Sep, 2025 | 7030.0 | 7084.85 | 6905.0 | 7035.0 | 56.88 Thousand |
| 02 Sep, 2025 | 7245.0 | 7315.0 | 6985.0 | 7020.0 | 67.44 Thousand |
| 01 Sep, 2025 | 7400.0 | 7400.0 | 7215.0 | 7290.0 | 50.94 Thousand |
| 29 Aug, 2025 | 7390.0 | 7410.0 | 7280.0 | 7330.0 | 53.8 Thousand |
| 28 Aug, 2025 | 7410.0 | 7440.0 | 7290.0 | 7415.0 | 44.12 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG