Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5340.0 | 5440.0 | 5270.0 | 5280.0 | 65.62 Thousand |
| 07 Mar, 2025 | 5474.73 | 5480.0 | 5344.4 | 5440.0 | 32.32 Thousand |
| 06 Mar, 2025 | 5400.0 | 5490.0 | 5260.0 | 5470.0 | 55.19 Thousand |
| 05 Mar, 2025 | 5200.0 | 5420.0 | 5150.0 | 5360.0 | 72.5 Thousand |
| 04 Mar, 2025 | 5270.0 | 5300.0 | 5050.0 | 5130.0 | 125.54 Thousand |
| 03 Mar, 2025 | 5350.0 | 5450.0 | 5300.0 | 5330.0 | 36.75 Thousand |
| 28 Feb, 2025 | 5320.0 | 5400.0 | 5280.0 | 5290.0 | 91.54 Thousand |
| 27 Feb, 2025 | 5540.0 | 5590.0 | 5360.0 | 5390.0 | 39.1 Thousand |
| 26 Feb, 2025 | 5430.0 | 5600.0 | 5340.0 | 5590.0 | 61.82 Thousand |
| 25 Feb, 2025 | 5490.0 | 5930.0 | 5330.0 | 5420.0 | 130.29 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP