Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 172.5 173.85 172.5 173.85 2805.00
20 Feb, 2003 173.15 174.0 173.0 173.0 153.55 Thousand
19 Feb, 2003 170.0 174.0 170.0 174.0 118.17 Thousand
18 Feb, 2003 174.38 174.38 171.0 171.0 1790.00
13 Feb, 2003 169.0 172.0 169.0 172.0 29.5 Thousand
12 Feb, 2003 168.0 170.0 168.0 170.0 33.81 Thousand
11 Feb, 2003 167.0 168.2 167.0 168.2 15.62 Thousand
10 Feb, 2003 166.0 167.0 164.0 164.22 6833.00
07 Feb, 2003 164.5 167.0 164.5 167.0 8100.00
06 Feb, 2003 167.78 167.78 165.0 167.0 37.59 Thousand