Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 620.0
(-1.2%)
GBp 620.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 625.0 | 625.0 | 622.5 | 622.5 | 1705.00 |
| 02 Jan, 2025 | 620.0 | 630.0 | 620.0 | 627.5 | 2911.00 |
| 31 Dec, 2024 | 620.0 | 620.0 | 615.0 | 615.0 | 540.00 |
| 30 Dec, 2024 | 621.57 | 628.0 | 614.0 | 617.5 | 5373.00 |
| 27 Dec, 2024 | 623.0 | 623.0 | 605.0 | 622.5 | 2470.00 |
| 24 Dec, 2024 | 625.0 | 625.0 | 605.0 | 612.5 | 157.00 |
| 23 Dec, 2024 | 624.0 | 624.0 | 615.0 | 615.0 | 1434.00 |
| 20 Dec, 2024 | 603.14 | 610.0 | 603.14 | 610.0 | 161.00 |
| 19 Dec, 2024 | 623.5 | 623.5 | 608.3 | 612.5 | 646.00 |
| 18 Dec, 2024 | 633.34 | 635.0 | 620.0 | 620.0 | 6592.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV