Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 635.0 | 636.88 | 635.0 | 635.47 | - |
| 19 Jun, 2025 | 634.79 | 634.79 | 634.79 | 634.79 | 1250.00 |
| 18 Jun, 2025 | 634.75 | 634.75 | 634.75 | 634.75 | 223.00 |
| 17 Jun, 2025 | 635.0 | 635.0 | 625.9 | 625.9 | 4284.00 |
| 16 Jun, 2025 | 650.0 | 650.0 | 622.6 | 622.6 | 4284.00 |
| 13 Jun, 2025 | 613.82 | 635.0 | 610.6 | 635.0 | 4284.00 |
| 12 Jun, 2025 | 650.0 | 665.0 | 650.0 | 650.0 | 6717.00 |
| 11 Jun, 2025 | 646.2 | 652.5 | 646.2 | 652.5 | 3872.00 |
| 10 Jun, 2025 | 649.99 | 665.0 | 641.6 | 650.0 | 4406.00 |
| 09 Jun, 2025 | 654.08 | 661.99 | 640.0 | 652.5 | 10.63 Thousand |
DNE
BULL
6276
CYDX
BAC-PL
REVV