Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 650.0 | 650.0 | 636.0 | 645.0 | 3316.00 |
| 05 Jun, 2025 | 660.0 | 660.0 | 635.0 | 650.0 | 1791.00 |
| 04 Jun, 2025 | 652.6 | 652.6 | 635.0 | 647.5 | 147.00 |
| 03 Jun, 2025 | 641.0 | 660.0 | 641.0 | 650.0 | 449.00 |
| 02 Jun, 2025 | 650.0 | 650.0 | 642.5 | 642.5 | 40.00 |
| 30 May, 2025 | 660.0 | 660.0 | 637.16 | 637.5 | 5691.00 |
| 29 May, 2025 | 659.75 | 659.75 | 635.0 | 642.5 | 306.00 |
| 28 May, 2025 | 640.0 | 660.0 | 635.0 | 645.0 | 5275.00 |
| 27 May, 2025 | 635.0 | 650.0 | 635.0 | 642.5 | 5201.00 |
| 23 May, 2025 | 660.0 | 660.0 | 650.0 | 650.0 | 1.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV