Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 755.0 | 765.0 | 743.0 | 765.0 | 11.22 Thousand |
| 01 Dec, 2025 | 765.0 | 765.0 | 745.0 | 752.5 | 3659.00 |
| 27 Nov, 2025 | 765.0 | 766.52 | 745.0 | 752.5 | 1596.00 |
| 26 Nov, 2025 | 745.0 | 762.5 | 740.0 | 762.5 | 2273.00 |
| 25 Nov, 2025 | 765.0 | 765.0 | 745.0 | 745.0 | 1020.00 |
| 24 Nov, 2025 | 750.0 | 775.0 | 750.0 | 765.0 | 4486.00 |
| 21 Nov, 2025 | 735.0 | 770.0 | 734.22 | 745.0 | 17.86 Thousand |
| 20 Nov, 2025 | 735.0 | 775.0 | 735.0 | 752.5 | 2006.00 |
| 19 Nov, 2025 | 740.0 | 772.5 | 740.0 | 772.5 | 5722.00 |
| 18 Nov, 2025 | 755.0 | 775.0 | 735.0 | 735.0 | 11.31 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM