Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 805.0 | 820.0 | 784.88 | 792.5 | 24.77 Thousand |
| 31 Oct, 2025 | 800.0 | 800.0 | 775.0 | 785.0 | 11.09 Thousand |
| 30 Oct, 2025 | 795.0 | 810.0 | 775.0 | 775.0 | 3022.00 |
| 29 Oct, 2025 | 800.0 | 809.99 | 790.0 | 797.5 | 4921.00 |
| 28 Oct, 2025 | 797.85 | 805.0 | 795.7 | 802.5 | 14.62 Thousand |
| 27 Oct, 2025 | 810.0 | 820.0 | 795.7 | 805.0 | 26.43 Thousand |
| 24 Oct, 2025 | 805.0 | 820.0 | 780.7 | 817.5 | 9363.00 |
| 23 Oct, 2025 | 800.0 | 802.5 | 780.25 | 802.5 | 775.00 |
| 22 Oct, 2025 | 780.0 | 806.4 | 780.0 | 802.5 | 9637.00 |
| 21 Oct, 2025 | 770.0 | 810.0 | 770.0 | 802.5 | 14.88 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM