Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 660.0 | 660.0 | 645.0 | 650.0 | 16.61 Thousand |
| 21 May, 2025 | 637.75 | 645.0 | 635.0 | 645.0 | 9190.00 |
| 20 May, 2025 | 656.9 | 656.9 | 640.02 | 650.0 | 5642.00 |
| 19 May, 2025 | 660.0 | 665.0 | 640.0 | 650.0 | 3467.00 |
| 16 May, 2025 | 652.8 | 660.0 | 638.01 | 647.5 | 16.03 Thousand |
| 15 May, 2025 | 666.0 | 670.0 | 645.0 | 650.0 | 14.54 Thousand |
| 14 May, 2025 | 667.5 | 667.5 | 650.0 | 660.0 | 3437.00 |
| 13 May, 2025 | 645.0 | 670.0 | 625.0 | 657.5 | 1101.00 |
| 12 May, 2025 | 639.85 | 645.0 | 625.0 | 635.0 | 9792.00 |
| 09 May, 2025 | 645.0 | 645.0 | 620.0 | 627.5 | 1263.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV