Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 800.0 | 808.78 | 770.0 | 805.0 | 8732.00 |
| 03 Oct, 2025 | 789.48 | 800.0 | 775.0 | 785.0 | 5114.00 |
| 02 Oct, 2025 | 770.0 | 815.0 | 770.0 | 787.5 | 144.43 Thousand |
| 01 Oct, 2025 | 801.58 | 813.74 | 790.0 | 802.5 | 8687.00 |
| 30 Sep, 2025 | 770.0 | 814.73 | 770.0 | 795.0 | 6841.00 |
| 29 Sep, 2025 | 812.71 | 815.0 | 780.0 | 790.0 | 6792.00 |
| 26 Sep, 2025 | 760.0 | 820.0 | 760.0 | 802.5 | 26.55 Thousand |
| 25 Sep, 2025 | 770.0 | 785.0 | 770.0 | 770.0 | 2161.00 |
| 24 Sep, 2025 | 740.0 | 785.0 | 740.0 | 780.0 | 4633.00 |
| 23 Sep, 2025 | 780.0 | 780.0 | 740.0 | 765.0 | 32.29 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM