Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 602.52 | 630.0 | 568.03 | 595.0 | 18.21 Thousand |
| 04 Apr, 2025 | 645.0 | 645.0 | 620.53 | 632.5 | 6532.00 |
| 03 Apr, 2025 | 645.0 | 660.0 | 645.0 | 647.5 | 3119.00 |
| 02 Apr, 2025 | 655.0 | 660.0 | 638.14 | 652.5 | 4318.00 |
| 01 Apr, 2025 | 630.0 | 670.0 | 630.0 | 652.5 | 1226.00 |
| 31 Mar, 2025 | 642.2 | 672.6 | 641.34 | 652.5 | 1682.00 |
| 28 Mar, 2025 | 670.0 | 675.0 | 640.8 | 655.0 | 1972.00 |
| 27 Mar, 2025 | 643.4 | 670.0 | 643.4 | 652.5 | 2784.00 |
| 26 Mar, 2025 | 630.0 | 670.0 | 630.0 | 652.5 | 141.00 |
| 25 Mar, 2025 | 675.0 | 675.0 | 641.0 | 647.5 | 731.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV