Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 750.0 | 780.0 | 750.0 | 767.5 | 45.00 |
| 19 Sep, 2025 | 780.0 | 780.0 | 740.0 | 767.5 | 2969.00 |
| 18 Sep, 2025 | 780.0 | 780.0 | 757.6 | 765.0 | 1722.00 |
| 17 Sep, 2025 | 755.0 | 780.0 | 740.0 | 767.5 | 12.87 Thousand |
| 16 Sep, 2025 | 720.0 | 754.95 | 720.0 | 750.0 | 10.02 Thousand |
| 15 Sep, 2025 | 720.0 | 750.0 | 718.0 | 720.0 | 10.77 Thousand |
| 12 Sep, 2025 | 720.0 | 750.0 | 720.0 | 737.5 | 467.00 |
| 11 Sep, 2025 | 725.0 | 750.0 | 715.0 | 737.5 | 3360.00 |
| 10 Sep, 2025 | 740.0 | 740.0 | 726.0 | 737.5 | 967.00 |
| 09 Sep, 2025 | 720.0 | 748.5 | 720.0 | 727.5 | 318.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM