Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 780.0 780.0 755.0 755.0 6192.00
21 Aug, 2025 780.0 780.0 735.0 755.0 2545.00
20 Aug, 2025 740.0 769.0 737.98 755.0 899.00
19 Aug, 2025 759.67 774.6 740.0 755.0 1086.00
18 Aug, 2025 775.0 775.0 735.0 755.0 4248.00
15 Aug, 2025 759.67 774.6 735.0 755.0 1709.00
14 Aug, 2025 735.0 775.0 735.0 755.0 138.00
13 Aug, 2025 765.0 785.0 742.6 755.0 5245.00
12 Aug, 2025 730.0 742.5 730.0 742.5 250.00
11 Aug, 2025 720.0 765.0 720.0 740.0 1544.00