Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 680.0 | 680.0 | 660.0 | 662.5 | 251.00 |
| 10 Mar, 2025 | 658.93 | 699.96 | 658.93 | 680.0 | 6060.00 |
| 07 Mar, 2025 | 668.8 | 700.0 | 668.8 | 680.0 | 2676.00 |
| 06 Mar, 2025 | 680.0 | 710.0 | 670.0 | 682.5 | 16.66 Thousand |
| 05 Mar, 2025 | 702.36 | 713.35 | 697.35 | 702.5 | 3273.00 |
| 04 Mar, 2025 | 718.3 | 725.0 | 700.0 | 700.0 | 4426.00 |
| 03 Mar, 2025 | 720.0 | 731.86 | 714.0 | 725.0 | 11.9 Thousand |
| 28 Feb, 2025 | 700.5 | 720.0 | 695.0 | 710.0 | 14.33 Thousand |
| 27 Feb, 2025 | 720.0 | 720.0 | 685.0 | 707.5 | 12.71 Thousand |
| 26 Feb, 2025 | 720.0 | 724.6 | 690.5 | 705.0 | 1939.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV