Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 744.67 | 765.0 | 720.0 | 740.0 | 1059.00 |
| 07 Aug, 2025 | 745.0 | 760.0 | 705.0 | 760.0 | 14.52 Thousand |
| 06 Aug, 2025 | 727.75 | 745.0 | 723.03 | 730.0 | 1397.00 |
| 05 Aug, 2025 | 735.0 | 745.0 | 720.0 | 732.5 | 12.7 Thousand |
| 04 Aug, 2025 | 727.75 | 745.0 | 700.0 | 722.5 | 186.00 |
| 01 Aug, 2025 | 744.96 | 745.0 | 700.9 | 722.5 | 5784.00 |
| 31 Jul, 2025 | 725.0 | 745.0 | 724.67 | 742.5 | 8104.00 |
| 30 Jul, 2025 | 725.0 | 737.67 | 707.59 | 737.5 | 28.54 Thousand |
| 29 Jul, 2025 | 720.0 | 730.0 | 710.0 | 710.0 | 27.23 Thousand |
| 28 Jul, 2025 | 725.0 | 740.0 | 700.0 | 712.5 | 31.66 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM