Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 690.0 | 720.0 | 690.0 | 700.0 | 2260.00 |
| 10 Jul, 2025 | 700.0 | 715.0 | 691.84 | 705.0 | 9094.00 |
| 09 Jul, 2025 | 710.0 | 717.0 | 660.0 | 712.5 | 22.88 Thousand |
| 08 Jul, 2025 | 690.0 | 720.0 | 665.0 | 720.0 | 10.53 Thousand |
| 07 Jul, 2025 | 670.0 | 704.6 | 655.0 | 697.5 | 15.69 Thousand |
| 04 Jul, 2025 | 690.0 | 700.0 | 670.0 | 700.0 | 5003.00 |
| 03 Jul, 2025 | 670.0 | 690.0 | 646.93 | 690.0 | 33.86 Thousand |
| 02 Jul, 2025 | 667.75 | 680.0 | 646.79 | 662.5 | 1952.00 |
| 01 Jul, 2025 | 645.0 | 677.5 | 645.0 | 677.5 | 8009.00 |
| 30 Jun, 2025 | 655.0 | 655.0 | 625.0 | 642.5 | 1518.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM