Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 665.0 | 665.0 | 642.5 | 650.0 | 895.00 |
| 28 Jan, 2025 | 650.4 | 650.4 | 642.2 | 650.0 | 1008.00 |
| 27 Jan, 2025 | 649.05 | 659.85 | 640.0 | 652.5 | 2924.00 |
| 24 Jan, 2025 | 648.9 | 650.0 | 641.35 | 642.5 | 7340.00 |
| 23 Jan, 2025 | 639.05 | 649.85 | 639.05 | 645.0 | 7203.00 |
| 22 Jan, 2025 | 640.4 | 649.8 | 640.0 | 640.0 | 1729.00 |
| 21 Jan, 2025 | 642.6 | 645.0 | 640.0 | 640.0 | 1993.00 |
| 20 Jan, 2025 | 626.88 | 632.5 | 626.88 | 632.5 | 160.00 |
| 17 Jan, 2025 | 615.0 | 640.0 | 615.0 | 640.0 | 9221.00 |
| 16 Jan, 2025 | 640.0 | 640.0 | 620.0 | 627.5 | 28.44 Thousand |
DNE
BULL
6276
CYDX
BAC-PL
REVV