Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 658.2 | 658.8 | 650.0 | 655.0 | 4677.00 |
| 11 Feb, 2025 | 660.0 | 660.0 | 636.5 | 642.5 | 9138.00 |
| 10 Feb, 2025 | 655.78 | 656.7 | 633.3 | 645.0 | 5658.00 |
| 07 Feb, 2025 | 658.35 | 660.0 | 651.1 | 655.0 | 2877.00 |
| 06 Feb, 2025 | 656.7 | 656.7 | 636.6 | 645.0 | 1149.00 |
| 05 Feb, 2025 | 659.65 | 659.65 | 633.0 | 645.0 | 1206.00 |
| 04 Feb, 2025 | 633.3 | 652.44 | 633.3 | 642.5 | 1374.00 |
| 03 Feb, 2025 | 646.65 | 665.0 | 633.3 | 645.0 | 3139.00 |
| 31 Jan, 2025 | 657.8 | 657.8 | 650.0 | 650.0 | 73.00 |
| 30 Jan, 2025 | 650.4 | 650.4 | 640.0 | 650.0 | 1762.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV