Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 739.97 | 739.98 | 700.0 | 712.5 | 27.63 Thousand |
| 24 Jul, 2025 | 730.0 | 730.0 | 707.0 | 727.5 | 10.4 Thousand |
| 23 Jul, 2025 | 690.0 | 727.5 | 690.0 | 727.5 | 6280.00 |
| 22 Jul, 2025 | 695.0 | 720.0 | 685.0 | 720.0 | 16.59 Thousand |
| 21 Jul, 2025 | 695.0 | 725.0 | 665.0 | 665.0 | 17.95 Thousand |
| 18 Jul, 2025 | 720.0 | 720.0 | 695.0 | 705.0 | 4094.00 |
| 17 Jul, 2025 | 719.7 | 725.0 | 710.0 | 710.0 | 2429.00 |
| 16 Jul, 2025 | 690.0 | 720.0 | 689.31 | 710.0 | 1106.00 |
| 15 Jul, 2025 | 700.0 | 724.62 | 690.0 | 715.0 | 8222.00 |
| 14 Jul, 2025 | 695.0 | 717.5 | 690.0 | 717.5 | 16.83 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM