Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 620.0 | 655.0 | 620.0 | 647.5 | 761.00 |
| 26 Jun, 2025 | 655.0 | 655.0 | 636.0 | 647.5 | 362.00 |
| 25 Jun, 2025 | 660.0 | 660.0 | 645.0 | 650.0 | 2966.00 |
| 24 Jun, 2025 | 655.0 | 655.0 | 640.0 | 640.0 | 21.00 |
| 23 Jun, 2025 | 635.0 | 635.0 | 617.4 | 635.0 | 217.00 |
| 20 Jun, 2025 | 635.0 | 640.0 | 632.5 | 632.5 | 3406.00 |
| 19 Jun, 2025 | 634.79 | 635.0 | 622.5 | 622.5 | 2563.00 |
| 18 Jun, 2025 | 634.75 | 635.0 | 634.75 | 635.0 | 19.22 Thousand |
| 17 Jun, 2025 | 635.0 | 640.1 | 620.0 | 635.0 | 5034.00 |
| 16 Jun, 2025 | 622.6 | 634.25 | 622.6 | 627.5 | 37.69 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM