Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 613.82 | 635.0 | 610.6 | 635.0 | 4283.00 |
| 12 Jun, 2025 | 650.0 | 665.0 | 650.0 | 650.0 | 6717.00 |
| 11 Jun, 2025 | 646.2 | 652.5 | 646.2 | 652.5 | 1936.00 |
| 10 Jun, 2025 | 650.0 | 665.0 | 641.6 | 650.0 | 4406.00 |
| 09 Jun, 2025 | 660.0 | 661.99 | 640.0 | 652.5 | 10.63 Thousand |
| 06 Jun, 2025 | 645.0 | 650.0 | 636.0 | 645.0 | 3316.00 |
| 05 Jun, 2025 | 650.0 | 660.0 | 635.0 | 650.0 | 1791.00 |
| 04 Jun, 2025 | 652.6 | 652.6 | 635.0 | 647.5 | 147.00 |
| 03 Jun, 2025 | 641.0 | 660.0 | 641.0 | 650.0 | 449.00 |
| 02 Jun, 2025 | 650.0 | 650.0 | 642.5 | 642.5 | 40.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM