Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 626.65 | 632.95 | 620.0 | 620.0 | 9301.00 |
| 29 Nov, 2024 | 635.0 | 635.0 | 620.02 | 627.5 | 2072.00 |
| 28 Nov, 2024 | 620.0 | 628.1 | 620.0 | 625.0 | 305.00 |
| 27 Nov, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 585.00 |
| 26 Nov, 2024 | 610.0 | 635.0 | 610.0 | 627.5 | 671.00 |
| 25 Nov, 2024 | 629.0 | 632.25 | 622.5 | 622.5 | 4710.00 |
| 22 Nov, 2024 | 623.5 | 629.0 | 622.5 | 622.5 | 2592.00 |
| 21 Nov, 2024 | 629.0 | 630.0 | 605.0 | 620.0 | 319.00 |
| 20 Nov, 2024 | 613.14 | 630.0 | 613.14 | 620.0 | 1482.00 |
| 19 Nov, 2024 | 621.2 | 624.75 | 617.5 | 617.5 | 2334.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV