Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 665.0 | 670.0 | 645.0 | 650.0 | 14.54 Thousand |
| 14 May, 2025 | 667.5 | 667.5 | 650.0 | 660.0 | 3262.00 |
| 13 May, 2025 | 645.0 | 670.0 | 625.0 | 657.5 | 1101.00 |
| 12 May, 2025 | 635.0 | 645.0 | 625.0 | 635.0 | 9792.00 |
| 09 May, 2025 | 645.0 | 645.0 | 620.0 | 627.5 | 1263.00 |
| 08 May, 2025 | 645.0 | 645.0 | 632.0 | 640.0 | 3976.00 |
| 07 May, 2025 | 640.0 | 640.0 | 629.02 | 632.5 | 1076.00 |
| 06 May, 2025 | 625.0 | 640.0 | 623.01 | 635.0 | 14.2 Thousand |
| 02 May, 2025 | 620.0 | 645.0 | 615.0 | 632.5 | 56.18 Thousand |
| 01 May, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
BEZ
BFSP
BGCG
BEG
BELL
BEM