Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 571.6 | 581.2 | 571.6 | 580.0 | 1021.00 |
| 01 Nov, 2024 | 572.56 | 580.0 | 572.56 | 580.0 | 308.00 |
| 31 Oct, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 2466.00 |
| 30 Oct, 2024 | 585.0 | 595.0 | 565.0 | 580.0 | 4625.00 |
| 29 Oct, 2024 | 575.0 | 575.0 | 555.0 | 572.5 | 240.00 |
| 28 Oct, 2024 | 575.0 | 585.0 | 550.0 | 572.5 | 3497.00 |
| 25 Oct, 2024 | 565.0 | 571.99 | 552.72 | 557.5 | 8236.00 |
| 24 Oct, 2024 | 552.65 | 561.1 | 552.5 | 552.5 | 8861.00 |
| 23 Oct, 2024 | 559.75 | 559.75 | 552.5 | 552.5 | 1890.00 |
| 22 Oct, 2024 | 560.0 | 563.7 | 552.65 | 562.5 | 5757.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV