Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 590.0 | 596.99 | 573.0 | 590.0 | 24.45 Thousand |
| 11 Apr, 2025 | 575.0 | 615.0 | 565.0 | 585.0 | 12.25 Thousand |
| 10 Apr, 2025 | 600.6 | 615.0 | 583.0 | 590.0 | 6479.00 |
| 09 Apr, 2025 | 580.0 | 610.0 | 575.0 | 585.0 | 7296.00 |
| 08 Apr, 2025 | 615.0 | 615.0 | 573.32 | 585.0 | 17.68 Thousand |
| 07 Apr, 2025 | 615.0 | 630.0 | 568.03 | 595.0 | 18.21 Thousand |
| 04 Apr, 2025 | 645.0 | 645.0 | 620.53 | 632.5 | 6532.00 |
| 03 Apr, 2025 | 645.0 | 660.0 | 645.0 | 647.5 | 3119.00 |
| 02 Apr, 2025 | 655.0 | 660.0 | 638.14 | 652.5 | 4318.00 |
| 01 Apr, 2025 | 630.0 | 670.0 | 630.0 | 652.5 | 1226.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM