Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 552.6 | 563.7 | 552.6 | 562.5 | 4563.00 |
| 04 Oct, 2024 | 570.0 | 570.0 | 552.5 | 552.5 | 538.00 |
| 03 Oct, 2024 | 550.0 | 562.5 | 550.0 | 562.5 | 3352.00 |
| 02 Oct, 2024 | 562.65 | 562.65 | 552.5 | 552.5 | 6137.00 |
| 01 Oct, 2024 | 540.0 | 567.65 | 540.0 | 552.5 | 2646.00 |
| 30 Sep, 2024 | 555.0 | 560.0 | 552.56 | 555.0 | 10.44 Thousand |
| 27 Sep, 2024 | 555.02 | 565.0 | 555.0 | 565.0 | 2938.00 |
| 26 Sep, 2024 | 552.6 | 560.0 | 552.6 | 560.0 | 11.02 Thousand |
| 25 Sep, 2024 | 557.5 | 557.5 | 557.5 | 557.5 | 6723.00 |
| 24 Sep, 2024 | 552.6 | 557.5 | 552.6 | 557.5 | 2424.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV