Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 685.0 | 685.0 | 665.0 | 665.0 | 7146.00 |
| 14 Mar, 2025 | 667.0 | 685.0 | 645.0 | 665.0 | 10.28 Thousand |
| 13 Mar, 2025 | 685.0 | 685.0 | 662.75 | 672.5 | 1388.00 |
| 12 Mar, 2025 | 655.0 | 672.5 | 646.1 | 672.5 | 7358.00 |
| 11 Mar, 2025 | 660.0 | 680.0 | 660.0 | 662.5 | 251.00 |
| 10 Mar, 2025 | 680.0 | 699.96 | 658.93 | 680.0 | 6060.00 |
| 07 Mar, 2025 | 675.0 | 700.0 | 668.8 | 680.0 | 2676.00 |
| 06 Mar, 2025 | 680.0 | 710.0 | 670.0 | 682.5 | 16.66 Thousand |
| 05 Mar, 2025 | 700.0 | 713.35 | 697.35 | 702.5 | 6786.00 |
| 04 Mar, 2025 | 715.0 | 725.0 | 700.0 | 700.0 | 10.42 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM