Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 566.0 | 566.0 | 548.2 | 560.0 | 741.00 |
| 09 Sep, 2024 | 550.0 | 565.0 | 540.0 | 565.0 | 36.97 Thousand |
| 06 Sep, 2024 | 570.8 | 574.0 | 555.0 | 560.0 | 18.8 Thousand |
| 05 Sep, 2024 | 567.6 | 585.0 | 567.6 | 572.5 | 795.00 |
| 04 Sep, 2024 | 550.0 | 572.5 | 550.0 | 572.5 | 353.00 |
| 03 Sep, 2024 | 582.5 | 582.5 | 575.0 | 575.0 | 1825.00 |
| 02 Sep, 2024 | 578.5 | 590.0 | 568.5 | 582.5 | 3294.00 |
| 30 Aug, 2024 | 565.0 | 577.5 | 565.0 | 577.5 | 1447.00 |
| 29 Aug, 2024 | 562.0 | 580.0 | 562.0 | 565.0 | 1807.00 |
| 28 Aug, 2024 | 571.0 | 580.0 | 562.0 | 570.0 | 1812.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV