Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 665.0 | 669.45 | 657.8 | 667.5 | 6897.00 |
| 14 Feb, 2025 | 660.0 | 665.0 | 655.4 | 657.5 | 33.03 Thousand |
| 13 Feb, 2025 | 660.0 | 660.0 | 640.0 | 657.5 | 7675.00 |
| 12 Feb, 2025 | 650.0 | 658.8 | 650.0 | 655.0 | 4677.00 |
| 11 Feb, 2025 | 650.0 | 660.0 | 636.5 | 642.5 | 9138.00 |
| 10 Feb, 2025 | 655.78 | 656.7 | 633.3 | 645.0 | 5658.00 |
| 07 Feb, 2025 | 660.0 | 660.0 | 651.1 | 655.0 | 22.4 Thousand |
| 06 Feb, 2025 | 656.7 | 656.7 | 636.6 | 645.0 | 1149.00 |
| 05 Feb, 2025 | 659.65 | 659.65 | 633.0 | 645.0 | 1206.00 |
| 04 Feb, 2025 | 633.3 | 652.44 | 633.3 | 642.5 | 1374.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM