Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 587.65 | 587.65 | 562.0 | 577.5 | 6778.00 |
| 12 Aug, 2024 | 587.65 | 587.65 | 577.5 | 577.5 | 523.00 |
| 09 Aug, 2024 | 594.97 | 594.97 | 565.0 | 572.5 | 7111.00 |
| 08 Aug, 2024 | 572.0 | 582.5 | 570.0 | 582.5 | 1720.00 |
| 07 Aug, 2024 | 591.08 | 591.08 | 572.0 | 582.5 | 2682.00 |
| 06 Aug, 2024 | 589.75 | 595.0 | 572.4 | 582.5 | 91.00 |
| 05 Aug, 2024 | 580.0 | 595.0 | 570.0 | 582.5 | 23.82 Thousand |
| 02 Aug, 2024 | 581.7 | 590.0 | 580.0 | 585.0 | 3688.00 |
| 01 Aug, 2024 | 581.7 | 592.5 | 581.7 | 592.5 | 298.00 |
| 31 Jul, 2024 | 600.0 | 600.0 | 580.0 | 590.0 | 3222.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV