Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 626.88 | 632.5 | 626.88 | 632.5 | 160.00 |
| 17 Jan, 2025 | 625.0 | 640.0 | 615.0 | 640.0 | 59.22 Thousand |
| 16 Jan, 2025 | 640.0 | 640.0 | 620.0 | 627.5 | 28.44 Thousand |
| 15 Jan, 2025 | 618.93 | 635.5 | 618.93 | 632.5 | 33.36 Thousand |
| 14 Jan, 2025 | 636.7 | 636.7 | 618.6 | 625.0 | 1127.00 |
| 13 Jan, 2025 | 632.25 | 632.25 | 623.5 | 627.5 | 22.00 |
| 10 Jan, 2025 | 620.0 | 626.0 | 618.6 | 620.0 | 1037.00 |
| 09 Jan, 2025 | 610.0 | 633.0 | 610.0 | 627.5 | 1293.00 |
| 08 Jan, 2025 | 627.5 | 633.0 | 622.5 | 622.5 | 612.00 |
| 07 Jan, 2025 | 635.0 | 635.0 | 617.25 | 622.5 | 1643.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM