Barings Emerging EMEA Opportunities Plc (BEMO.L)

GBp 632.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 562.0 570.0 562.0 567.5 5311.00
15 Jul, 2024 562.0 562.5 562.0 562.5 2312.00
12 Jul, 2024 562.5 573.0 560.0 560.0 3555.00
11 Jul, 2024 570.0 570.0 570.0 570.0 2546.00
10 Jul, 2024 575.0 575.0 560.5 570.0 1538.00
09 Jul, 2024 558.1 570.5 558.1 562.5 998.00
08 Jul, 2024 575.5 575.5 558.1 565.0 626.00
05 Jul, 2024 558.0 562.5 558.0 562.5 1029.00
04 Jul, 2024 558.0 562.5 558.0 562.5 984.00
03 Jul, 2024 572.17 572.2 562.5 562.5 2775.00