Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 630.0 635.0 620.0 620.0 16.59 Thousand
17 Dec, 2024 620.0 635.0 620.0 627.5 1513.00
16 Dec, 2024 632.65 635.0 622.35 627.5 2544.00
13 Dec, 2024 621.65 630.2 621.65 627.5 11.35 Thousand
12 Dec, 2024 630.2 630.2 621.65 627.5 9301.00
11 Dec, 2024 630.2 630.2 621.65 627.5 1214.00
10 Dec, 2024 630.35 635.0 623.3 627.5 2415.00
09 Dec, 2024 628.1 630.35 621.2 627.5 1107.00
06 Dec, 2024 630.5 635.0 621.65 627.5 6586.00
05 Dec, 2024 635.0 635.0 620.0 627.5 1802.00