Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 627.5 | 633.0 | 613.93 | 622.5 | 1812.00 |
| 03 Jan, 2025 | 625.0 | 625.0 | 622.5 | 622.5 | 903.00 |
| 02 Jan, 2025 | 620.0 | 630.0 | 620.0 | 627.5 | 2911.00 |
| 31 Dec, 2024 | 620.0 | 620.0 | 615.0 | 615.0 | 270.00 |
| 30 Dec, 2024 | 620.0 | 628.0 | 614.0 | 617.5 | 11.87 Thousand |
| 27 Dec, 2024 | 623.0 | 623.0 | 605.0 | 622.5 | 2224.00 |
| 24 Dec, 2024 | 625.0 | 625.0 | 605.0 | 612.5 | 156.00 |
| 23 Dec, 2024 | 624.0 | 624.0 | 615.0 | 615.0 | 956.00 |
| 20 Dec, 2024 | 603.14 | 610.0 | 603.14 | 610.0 | 161.00 |
| 19 Dec, 2024 | 620.0 | 623.5 | 608.3 | 612.5 | 646.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM