Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 590.0 | 590.0 | 577.8 | 582.5 | 1186.00 |
| 26 Jul, 2024 | 588.9 | 588.9 | 580.0 | 585.0 | 635.00 |
| 25 Jul, 2024 | 572.2 | 582.5 | 570.02 | 582.5 | 3702.00 |
| 24 Jul, 2024 | 585.0 | 585.0 | 574.62 | 580.0 | 2459.00 |
| 23 Jul, 2024 | 595.0 | 598.6 | 585.75 | 592.5 | 5038.00 |
| 22 Jul, 2024 | 585.25 | 594.08 | 585.0 | 590.0 | 7586.00 |
| 19 Jul, 2024 | 579.2 | 583.15 | 575.0 | 580.0 | 1846.00 |
| 18 Jul, 2024 | 579.08 | 579.08 | 577.5 | 577.5 | 24.00 |
| 17 Jul, 2024 | 570.38 | 572.5 | 565.0 | 572.5 | 313.00 |
| 16 Jul, 2024 | 562.0 | 570.0 | 562.0 | 567.5 | 5311.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV