Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 665.0 | 665.0 | 633.3 | 645.0 | 3139.00 |
| 31 Jan, 2025 | 657.8 | 657.8 | 650.0 | 650.0 | 73.00 |
| 30 Jan, 2025 | 650.4 | 650.4 | 640.0 | 650.0 | 1762.00 |
| 29 Jan, 2025 | 665.0 | 665.0 | 642.5 | 650.0 | 895.00 |
| 28 Jan, 2025 | 650.4 | 650.4 | 642.2 | 650.0 | 1008.00 |
| 27 Jan, 2025 | 640.0 | 659.85 | 640.0 | 652.5 | 12.92 Thousand |
| 24 Jan, 2025 | 650.0 | 650.0 | 641.35 | 642.5 | 7340.00 |
| 23 Jan, 2025 | 639.05 | 649.85 | 639.05 | 645.0 | 7203.00 |
| 22 Jan, 2025 | 640.4 | 649.8 | 640.0 | 640.0 | 11.72 Thousand |
| 21 Jan, 2025 | 645.0 | 645.0 | 640.0 | 640.0 | 1993.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM