Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 560.0 | 585.0 | 560.0 | 575.0 | 5829.00 |
| 23 Aug, 2024 | 590.0 | 590.0 | 562.0 | 572.5 | 611.00 |
| 22 Aug, 2024 | 580.0 | 595.0 | 560.0 | 572.5 | 5455.00 |
| 21 Aug, 2024 | 562.0 | 579.5 | 562.0 | 572.5 | 1343.00 |
| 20 Aug, 2024 | 587.65 | 588.68 | 565.0 | 580.0 | 7904.00 |
| 19 Aug, 2024 | 565.03 | 588.7 | 565.0 | 580.0 | 668.00 |
| 16 Aug, 2024 | 595.0 | 595.0 | 580.0 | 580.0 | 2801.00 |
| 15 Aug, 2024 | 571.6 | 580.0 | 571.6 | 580.0 | 1.00 |
| 14 Aug, 2024 | 591.6 | 591.6 | 562.0 | 580.0 | 2527.00 |
| 13 Aug, 2024 | 587.65 | 587.65 | 562.0 | 577.5 | 6778.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV