Barings Emerging EMEA Opportunities Plc (BEMO.L)

GBp 632.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 552.6 557.5 552.6 557.5 2424.00
23 Sep, 2024 552.6 567.5 552.6 567.5 586.00
20 Sep, 2024 575.0 575.0 552.6 557.5 6727.00
19 Sep, 2024 552.6 565.0 552.6 557.5 5375.00
18 Sep, 2024 552.0 567.5 552.0 567.5 518.00
17 Sep, 2024 575.0 575.0 540.0 557.5 27.00
16 Sep, 2024 548.2 557.5 540.0 557.5 6794.00
13 Sep, 2024 550.0 557.5 550.0 557.5 555.00
12 Sep, 2024 566.0 566.0 548.2 560.0 35.00
11 Sep, 2024 566.0 566.0 548.2 560.0 2613.00