Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 720.0 | 731.86 | 714.0 | 725.0 | 196.9 Thousand |
| 28 Feb, 2025 | 695.0 | 720.0 | 695.0 | 710.0 | 21.33 Thousand |
| 27 Feb, 2025 | 695.0 | 720.0 | 684.99 | 707.5 | 16.21 Thousand |
| 26 Feb, 2025 | 720.0 | 724.6 | 690.5 | 705.0 | 5139.00 |
| 25 Feb, 2025 | 699.17 | 724.78 | 699.17 | 715.0 | 4894.00 |
| 24 Feb, 2025 | 705.0 | 724.65 | 694.35 | 707.5 | 14.67 Thousand |
| 21 Feb, 2025 | 714.92 | 735.0 | 686.7 | 710.0 | 79.66 Thousand |
| 20 Feb, 2025 | 675.0 | 695.0 | 650.0 | 695.0 | 16.44 Thousand |
| 19 Feb, 2025 | 670.0 | 675.0 | 655.88 | 662.5 | 9124.00 |
| 18 Feb, 2025 | 655.0 | 671.56 | 655.0 | 660.0 | 1580.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM