Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 642.2 | 672.6 | 641.34 | 652.5 | 1682.00 |
| 28 Mar, 2025 | 670.0 | 675.0 | 640.8 | 655.0 | 6472.00 |
| 27 Mar, 2025 | 655.0 | 670.0 | 643.4 | 652.5 | 2784.00 |
| 26 Mar, 2025 | 630.0 | 670.0 | 630.0 | 652.5 | 11.78 Thousand |
| 25 Mar, 2025 | 675.0 | 675.0 | 641.0 | 647.5 | 731.00 |
| 24 Mar, 2025 | 675.0 | 675.0 | 643.8 | 662.5 | 2910.00 |
| 21 Mar, 2025 | 645.08 | 674.2 | 643.8 | 655.0 | 2961.00 |
| 20 Mar, 2025 | 670.0 | 685.0 | 635.0 | 657.5 | 29.33 Thousand |
| 19 Mar, 2025 | 680.0 | 680.0 | 650.6 | 662.5 | 1729.00 |
| 18 Mar, 2025 | 680.0 | 680.0 | 645.0 | 662.5 | 5796.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM