Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 560.0 | 563.7 | 552.65 | 562.5 | 5757.00 |
| 21 Oct, 2024 | 550.8 | 565.0 | 550.0 | 560.0 | 7034.00 |
| 18 Oct, 2024 | 559.98 | 559.98 | 550.0 | 550.0 | 9173.00 |
| 17 Oct, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 5441.00 |
| 16 Oct, 2024 | 563.7 | 563.7 | 552.6 | 555.0 | 1710.00 |
| 15 Oct, 2024 | 552.6 | 555.0 | 552.6 | 555.0 | 1661.00 |
| 14 Oct, 2024 | 552.6 | 563.7 | 535.0 | 555.0 | 8101.00 |
| 11 Oct, 2024 | 570.0 | 570.0 | 552.6 | 555.0 | 1101.00 |
| 10 Oct, 2024 | 563.7 | 563.7 | 552.6 | 555.0 | 306.00 |
| 09 Oct, 2024 | 570.0 | 570.0 | 552.6 | 555.0 | 5273.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV