Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 630.0 | 630.0 | 610.0 | 615.0 | 3159.00 |
| 29 Apr, 2025 | 605.0 | 620.0 | 605.0 | 612.5 | 87.00 |
| 28 Apr, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 7127.00 |
| 25 Apr, 2025 | 615.0 | 630.0 | 615.0 | 622.5 | 7603.00 |
| 24 Apr, 2025 | 630.0 | 635.0 | 610.0 | 610.0 | 475.00 |
| 23 Apr, 2025 | 610.0 | 635.0 | 610.0 | 612.5 | 4432.00 |
| 22 Apr, 2025 | 605.0 | 630.0 | 573.6 | 617.5 | 6733.00 |
| 17 Apr, 2025 | 570.0 | 605.0 | 570.0 | 587.5 | 19.75 Thousand |
| 16 Apr, 2025 | 605.0 | 605.0 | 577.53 | 595.0 | 2542.00 |
| 15 Apr, 2025 | 595.0 | 605.0 | 575.0 | 595.0 | 5818.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM