Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 660.0 | 660.0 | 637.16 | 637.5 | 5191.00 |
| 29 May, 2025 | 659.75 | 659.75 | 635.0 | 642.5 | 303.00 |
| 28 May, 2025 | 640.0 | 660.0 | 635.0 | 645.0 | 5275.00 |
| 27 May, 2025 | 635.0 | 650.0 | 635.0 | 642.5 | 5201.00 |
| 23 May, 2025 | 660.0 | 660.0 | 650.0 | 650.0 | 1.00 |
| 22 May, 2025 | 660.0 | 660.0 | 645.0 | 650.0 | 16.61 Thousand |
| 21 May, 2025 | 640.0 | 645.0 | 635.0 | 645.0 | 8793.00 |
| 20 May, 2025 | 656.9 | 656.9 | 640.02 | 650.0 | 5642.00 |
| 19 May, 2025 | 660.0 | 665.0 | 640.0 | 650.0 | 3467.00 |
| 16 May, 2025 | 640.0 | 660.0 | 638.01 | 647.5 | 16.03 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM