Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 627.5 | 632.6 | 620.9 | 627.5 | 59.97 Thousand |
| 03 Dec, 2024 | 620.0 | 635.0 | 620.0 | 627.5 | 1041.00 |
| 02 Dec, 2024 | 625.0 | 632.95 | 620.0 | 620.0 | 9301.00 |
| 29 Nov, 2024 | 635.0 | 635.0 | 620.02 | 627.5 | 2072.00 |
| 28 Nov, 2024 | 620.0 | 628.1 | 620.0 | 625.0 | 305.00 |
| 27 Nov, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 8785.00 |
| 26 Nov, 2024 | 610.0 | 635.0 | 610.0 | 627.5 | 17.13 Thousand |
| 25 Nov, 2024 | 629.0 | 632.25 | 622.5 | 622.5 | 4710.00 |
| 22 Nov, 2024 | 623.5 | 629.0 | 622.5 | 622.5 | 2592.00 |
| 21 Nov, 2024 | 629.0 | 630.0 | 605.0 | 620.0 | 319.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM