Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 577.2 | 577.2 | 557.75 | 562.5 | 4708.00 |
| 01 Jul, 2024 | 557.8 | 575.0 | 557.8 | 562.5 | 3057.00 |
| 28 Jun, 2024 | 557.75 | 577.2 | 557.75 | 567.5 | 1428.00 |
| 27 Jun, 2024 | 556.25 | 570.0 | 556.25 | 570.0 | 399.00 |
| 26 Jun, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | 1266.00 |
| 25 Jun, 2024 | 557.75 | 577.17 | 557.75 | 567.5 | 2133.00 |
| 24 Jun, 2024 | 560.0 | 577.2 | 560.0 | 567.5 | 343.00 |
| 21 Jun, 2024 | 557.0 | 567.5 | 555.0 | 567.5 | 2.00 |
| 20 Jun, 2024 | 580.0 | 580.0 | 567.5 | 567.5 | 76.00 |
| 19 Jun, 2024 | 577.2 | 577.2 | 562.0 | 567.5 | 253.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV