Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 560.0 | 572.76 | 550.0 | 565.0 | 5949.00 |
| 17 Jun, 2024 | 562.6 | 576.97 | 560.0 | 570.0 | 825.00 |
| 14 Jun, 2024 | 562.6 | 577.0 | 562.6 | 565.0 | 3695.00 |
| 13 Jun, 2024 | 560.0 | 572.5 | 560.0 | 572.5 | 3903.00 |
| 12 Jun, 2024 | 572.0 | 572.0 | 545.0 | 560.0 | 2527.00 |
| 11 Jun, 2024 | 545.0 | 562.5 | 545.0 | 562.5 | 4320.00 |
| 10 Jun, 2024 | 580.0 | 580.0 | 557.5 | 557.5 | 10.48 Thousand |
| 07 Jun, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 5407.00 |
| 06 Jun, 2024 | 572.0 | 572.0 | 560.0 | 560.0 | 3026.00 |
| 05 Jun, 2024 | 560.0 | 576.5 | 560.0 | 562.5 | 1101.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV