Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 630.0 | 630.0 | 613.14 | 620.0 | 1482.00 |
| 19 Nov, 2024 | 621.2 | 624.75 | 617.5 | 617.5 | 5959.00 |
| 18 Nov, 2024 | 630.0 | 630.0 | 612.8 | 617.5 | 17.17 Thousand |
| 15 Nov, 2024 | 603.5 | 613.0 | 602.5 | 602.5 | 3755.00 |
| 14 Nov, 2024 | 595.0 | 612.8 | 595.0 | 605.0 | 2122.00 |
| 13 Nov, 2024 | 612.6 | 612.8 | 605.0 | 605.0 | 30.02 Thousand |
| 12 Nov, 2024 | 610.0 | 615.0 | 598.5 | 605.0 | 2561.00 |
| 11 Nov, 2024 | 590.0 | 610.0 | 590.0 | 597.5 | 3238.00 |
| 08 Nov, 2024 | 595.0 | 610.0 | 582.0 | 597.5 | 16.96 Thousand |
| 07 Nov, 2024 | 590.0 | 598.5 | 590.0 | 597.5 | 119.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM