Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 566.4 | 570.0 | 543.0 | 565.0 | 2091.00 |
| 17 May, 2024 | 550.0 | 562.5 | 550.0 | 562.5 | 759.00 |
| 16 May, 2024 | 548.01 | 557.5 | 548.01 | 557.5 | 18.13 Thousand |
| 15 May, 2024 | 550.02 | 564.68 | 546.8 | 557.5 | 5898.00 |
| 14 May, 2024 | 564.5 | 564.5 | 546.75 | 560.0 | 746.00 |
| 13 May, 2024 | 546.1 | 552.5 | 546.1 | 552.5 | 215.00 |
| 10 May, 2024 | 550.5 | 556.0 | 543.1 | 552.5 | 4167.00 |
| 09 May, 2024 | 560.0 | 560.0 | 548.5 | 560.0 | 2516.00 |
| 08 May, 2024 | 540.0 | 560.0 | 540.0 | 552.5 | 1923.00 |
| 07 May, 2024 | 550.0 | 550.0 | 541.5 | 547.5 | 3788.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV