Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 559.75 | 559.75 | 552.5 | 552.5 | 1890.00 |
| 22 Oct, 2024 | 560.0 | 563.7 | 552.65 | 562.5 | 13.31 Thousand |
| 21 Oct, 2024 | 550.8 | 565.0 | 550.0 | 560.0 | 7034.00 |
| 18 Oct, 2024 | 559.98 | 559.98 | 550.0 | 550.0 | 16.9 Thousand |
| 17 Oct, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Oct, 2024 | 563.7 | 563.7 | 552.6 | 555.0 | 1710.00 |
| 15 Oct, 2024 | 552.6 | 555.0 | 552.6 | 555.0 | 1661.00 |
| 14 Oct, 2024 | 552.6 | 563.7 | 535.0 | 555.0 | 20.46 Thousand |
| 11 Oct, 2024 | 570.0 | 570.0 | 552.6 | 555.0 | 49.4 Thousand |
| 10 Oct, 2024 | 563.7 | 563.7 | 552.6 | 555.0 | 306.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM